Date | Close | Open | High | Low |
---|---|---|---|---|
May 05, 2024 | 0.53 | 0.53 | 0.53 | 0.52 |
May 04, 2024 | 0.53 | 0.53 | 0.53 | 0.53 |
May 03, 2024 | 0.52 | 0.52 | 0.52 | 0.52 |
May 02, 2024 | 0.51 | 0.52 | 0.52 | 0.51 |
May 01, 2024 | 0.50 | 0.50 | 0.50 | 0.50 |
Apr 30, 2024 | 0.51 | 0.51 | 0.52 | 0.51 |
Apr 29, 2024 | 0.50 | 0.51 | 0.51 | 0.50 |
Apr 28, 2024 | 0.52 | 0.52 | 0.52 | 0.52 |
Apr 27, 2024 | 0.52 | 0.53 | 0.53 | 0.51 |
Apr 26, 2024 | 0.53 | 0.53 | 0.53 | 0.52 |