Date | Close | Open | High | Low |
---|---|---|---|---|
May 18, 2024 | 66,977.96 | 67,027.98 | 67,221.53 | 66,776.36 |
May 17, 2024 | 65,674.21 | 65,265.37 | 65,876.23 | 65,230.54 |
May 16, 2024 | 66,051.81 | 66,237.05 | 66,640.27 | 65,764.84 |
May 15, 2024 | 61,882.90 | 61,570.41 | 61,922.96 | 61,345.98 |
May 14, 2024 | 62,406.89 | 62,907.65 | 63,063.05 | 62,347.30 |
May 13, 2024 | 61,100.35 | 61,450.94 | 61,723.59 | 60,750.04 |
May 12, 2024 | 60,839.75 | 60,753.43 | 60,998.75 | 60,753.28 |
May 11, 2024 | 60,719.28 | 60,735.76 | 61,029.98 | 60,654.33 |
May 10, 2024 | 62,891.67 | 63,018.61 | 63,028.83 | 62,640.75 |
May 09, 2024 | 61,616.97 | 61,156.90 | 61,752.50 | 61,093.15 |