Date | Close | Open | High | Low |
---|---|---|---|---|
May 29, 2024 | 6.55 | 6.49 | 6.57 | 6.46 |
May 28, 2024 | 6.30 | 6.44 | 6.44 | 6.30 |
May 27, 2024 | 6.40 | 6.32 | 6.43 | 6.32 |
May 26, 2024 | 6.39 | 6.39 | 6.43 | 6.39 |
May 25, 2024 | 6.35 | 6.37 | 6.37 | 6.34 |
May 24, 2024 | 6.24 | 6.20 | 6.27 | 6.20 |
May 23, 2024 | 6.67 | 6.54 | 6.71 | 6.54 |
May 22, 2024 | 6.46 | 6.35 | 6.46 | 6.33 |
May 21, 2024 | 6.61 | 6.63 | 6.74 | 6.52 |
May 20, 2024 | 6.35 | 6.28 | 6.35 | 6.28 |