Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Sui Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| May 29, 2024 | 1.03 | 1.03 | 1.04 | 1.02 |
| May 28, 2024 | 1.03 | 1.07 | 1.07 | 1.03 |
| May 27, 2024 | 1.04 | 1.04 | 1.05 | 1.04 |
| May 26, 2024 | 1.05 | 1.06 | 1.07 | 1.05 |
| May 25, 2024 | 1.08 | 1.07 | 1.08 | 1.06 |
| May 24, 2024 | 1.08 | 1.08 | 1.09 | 1.07 |
| May 23, 2024 | 1.13 | 1.11 | 1.13 | 1.10 |
| May 22, 2024 | 1.13 | 1.14 | 1.15 | 1.12 |
| May 21, 2024 | 1.16 | 1.15 | 1.17 | 1.13 |
| May 20, 2024 | 1.03 | 1.03 | 1.04 | 1.01 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.33T
Ethereum
451.62B
Solana
97.76B
Binance Coin
87.83B
Ripple
52.70B
---