Date | Close | Open | High | Low |
---|---|---|---|---|
May 06, 2024 | 63,887.58 | 64,037.50 | 64,491.12 | 63,734.68 |
May 05, 2024 | 63,256.47 | 63,904.51 | 64,190.93 | 62,923.47 |
May 04, 2024 | 62,738.57 | 62,917.45 | 63,603.51 | 62,587.84 |
May 03, 2024 | 59,747.42 | 59,083.85 | 60,016.19 | 58,835.76 |
May 02, 2024 | 57,390.51 | 58,277.44 | 58,526.39 | 56,936.28 |
May 01, 2024 | 60,191.08 | 60,633.97 | 60,788.52 | 59,532.75 |
Apr 30, 2024 | 63,647.36 | 63,847.54 | 64,721.13 | 63,108.46 |
Apr 29, 2024 | 62,246.72 | 63,111.34 | 63,342.47 | 62,209.05 |
Apr 28, 2024 | 64,020.12 | 63,434.44 | 64,335.08 | 63,432.36 |
Apr 27, 2024 | 63,029.10 | 63,750.63 | 63,904.85 | 62,408.97 |