Date | Close | Open | High | Low |
---|---|---|---|---|
May 27, 2024 | 9.25 | 9.04 | 9.28 | 9.03 |
May 26, 2024 | 9.14 | 9.09 | 9.18 | 9.00 |
May 25, 2024 | 9.11 | 8.95 | 9.11 | 8.90 |
May 24, 2024 | 9.08 | 8.92 | 9.18 | 8.90 |
May 23, 2024 | 9.10 | 8.99 | 9.11 | 8.91 |
May 22, 2024 | 9.21 | 9.31 | 9.37 | 9.18 |
May 21, 2024 | 9.01 | 9.11 | 9.21 | 8.91 |
May 20, 2024 | 8.15 | 8.11 | 8.20 | 8.02 |
May 19, 2024 | 8.62 | 8.58 | 8.69 | 8.53 |
May 18, 2024 | 8.68 | 8.57 | 8.68 | 8.53 |