tiprankstipranks

52 Week High

Why linger on distant all-time highs? Our list zeroes in on stocks hitting their 52-week highs, offering a timely snapshot of current successes and a hint at future potential. It's a critical tool for discerning whether a stock is scaling new peaks of performance or edging towards overvaluation.
At close: May 10 4:00 PM EDT
Company
Price
Change
% Change
Volume
Average Volume
Market Cap
Smart Score
Sector
Catalyst *
Article
Follow
Procter & Gamble
$166.85$0.810.49%4.88M6.24M$391.88B
Consumer Defensive
Costco
$787.19$8.151.05%1.65M2.00M$345.51B
Consumer Cyclical
Coca-Cola
$63.26$0.380.60%8.37M13.76M$270.88B
Consumer Defensive
Wells Fargo
$61.89$0.611.00%14.43M19.18M$213.64B
Financial
American Express
$242.30$3.161.32%2.59M2.98M$172.01B
Financial
Texas Instruments
$187.05$1.730.93%5.61M5.38M$168.73B
Technology
Raytheon Technologies
$106.32$0.580.55%5.63M8.00M$140.58B
Industrials
Elevance Health
$539.18$0.600.11%841.37K963.28K$125.18B
Healthcare
Analog Devices
$207.19$2.401.17%2.62M3.42M$101.56B
Technology
Arista Networks
$314.03$17.966.07%5.52M2.81M$92.78B
Technology
GlaxoSmithKline
$45.07$0.400.90%3.77M3.35M$90.89B
Healthcare
Southern Co
$78.14-$0.11-0.14%4.94M5.03M$85.56B
Utilities
General Dynamics
$296.44$0.470.16%1.02M990.48K$81.20B
Industrials
Enbridge
$37.80$0.441.18%6.88M6.02M$79.46B
Energy
Colgate-Palmolive
$95.10$1.021.08%3.01M4.31M$77.19B
Consumer Defensive
Altria Group
$44.90$0.190.42%12.16M12.82M$76.80B
Consumer Defensive
Amphenol
$127.57-$0.04-0.03%2.36M3.03M$76.64B
Technology
Parker Hannifin
$561.13$0.440.08%489.13K578.17K$72.07B
Industrials
Motorola Solutions
$362.85$2.740.76%611.22K674.27K$60.06B
Technology
Carrier Global
$65.50$0.260.40%2.76M5.14M$58.78B
Industrials
National Grid Transco
$71.21$0.410.58%295.19K323.31K$51.82B
Utilities
Suncor Energy
$40.09-$0.05-0.12%5.30M4.52M$51.68B
Energy
American Electric Power
$91.61$0.660.73%3.25M3.83M$47.94B
Utilities
Manulife Financial
$26.05$0.321.24%8.94M3.22M$46.45B
Financial
Ares Management
$142.27-$0.17-0.12%780.38K1.14M$44.39B
Financial
Prudential Financial
$118.83$0.880.75%1.43M1.49M$42.34B
Financial
Kinder Morgan
$19.08$0.070.37%8.14M13.40M$42.19B
Energy
L3Harris Technologies
$219.60$0.110.05%623.83K1.08M$41.63B
Industrials
Barclays
$10.79<$0.010.09%12.06M17.23M$39.97B
Financial
Quanta Services
$271.48$1.310.48%949.87K926.98K$39.55B
Industrials
Arch Capital Group
$100.05$0.420.42%1.42M1.76M$37.38B
Financial
Public Service Enterprise
$74.01$0.410.56%3.06M3.01M$36.66B
Utilities
Xylem
$143.00$0.390.27%704.06K1.10M$34.58B
Industrials
Agnico Eagle
$68.40$0.300.44%3.06M3.50M$33.97B
Basic Materials
Coca-Cola Europacific Partners
$73.83$0.190.26%1.16M1.47M$33.79B
Consumer Defensive
Westinghouse Air Brake Technologies
$168.34$1.010.60%981.93K1.11M$29.51B
Industrials
Edison International
$74.89$0.130.17%2.19M1.90M$28.76B
Utilities
Mettler-Toledo
$1510.25$219.8317.04%428.30K125.71K$27.60B
Healthcare
Fifth Third Bancorp
$38.78$0.130.34%3.05M4.99M$26.44B
Financial
Heico Cp Cl A
$172.15$2.161.27%213.00K263.49K$25.87B
Industrials
HEICO
$215.44$2.601.22%302.26K381.91K$25.87B
Industrials
M&T Bank
$153.66$1.000.66%1.40M1.06M$25.47B
Financial
Dover
$185.55$0.600.32%837.69K992.13K$25.42B
Industrials
International Flavors & Fragrances
$97.18$0.120.12%1.61M2.28M$24.78B
Basic Materials
Entergy
$111.99$0.510.46%1.58M1.50M$23.81B
Utilities
FirstEnergy
$39.94$0.100.25%2.06M2.90M$22.93B
Utilities
PPL
$29.14$0.230.80%7.00M5.03M$21.33B
Utilities
Markel
$1652.22$15.660.96%29.94K45.17K$21.28B
Financial
Pembina Pipeline
$36.84$0.200.55%1.71M1.08M$20.13B
Energy
Booz Allen
$156.06$1.721.11%802.03K592.04K$20.02B
Industrials