Date | Close | Open | High | Low |
---|---|---|---|---|
May 09, 2024 | 2,996.93 | 2,973.31 | 3,003.61 | 2,971.75 |
May 08, 2024 | 3,032.31 | 3,005.91 | 3,037.87 | 2,995.20 |
May 07, 2024 | 3,049.04 | 3,063.19 | 3,096.52 | 3,022.75 |
May 06, 2024 | 3,134.76 | 3,137.09 | 3,165.96 | 3,124.68 |
May 05, 2024 | 3,087.51 | 3,117.52 | 3,126.81 | 3,074.21 |
May 04, 2024 | 3,112.66 | 3,103.77 | 3,131.37 | 3,094.62 |
May 03, 2024 | 3,010.32 | 2,986.41 | 3,036.15 | 2,978.09 |
May 02, 2024 | 2,926.51 | 2,968.82 | 2,978.27 | 2,891.41 |
May 01, 2024 | 3,001.30 | 3,011.46 | 3,020.24 | 2,957.54 |
Apr 30, 2024 | 3,180.19 | 3,215.73 | 3,249.56 | 3,148.85 |